Historical Mutual Fund NAV of SBI Automotive Opportunities Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 9.3126 |
| 23-12-2024 | 9.2678 |
| 20-12-2024 | 9.2962 |
| 19-12-2024 | 9.4846 |
| 18-12-2024 | 9.5523 |
| 17-12-2024 | 9.5822 |
| 16-12-2024 | 9.7127 |
| 13-12-2024 | 9.7048 |
| 12-12-2024 | 9.7037 |
| 11-12-2024 | 9.7852 |
| 10-12-2024 | 9.7819 |
| 09-12-2024 | 9.7843 |
| 06-12-2024 | 9.8335 |
| 05-12-2024 | 9.7785 |
| 04-12-2024 | 9.7581 |
| 03-12-2024 | 9.7712 |
| 02-12-2024 | 9.7157 |
| 30-11-2024 | 9.6493 |
| 29-11-2024 | 9.6497 |
| 28-11-2024 | 9.5506 |
| 27-11-2024 | 9.6749 |
| 26-11-2024 | 9.6924 |
| 25-11-2024 | 9.7807 |
| 22-11-2024 | 9.7078 |
| 21-11-2024 | 9.5963 |
| 19-11-2024 | 9.6656 |
| 18-11-2024 | 9.5111 |
| 14-11-2024 | 9.5018 |
| 13-11-2024 | 9.4617 |
| 12-11-2024 | 9.6986 |
| 11-11-2024 | 9.8379 |
| 08-11-2024 | 9.9058 |
| 07-11-2024 | 9.9254 |
| 06-11-2024 | 10.0224 |
| 05-11-2024 | 9.9029 |
| 04-11-2024 | 9.8491 |
| 31-10-2024 | 9.7778 |
| 30-10-2024 | 9.7671 |
| 29-10-2024 | 9.7289 |
| 28-10-2024 | 9.854 |
| 25-10-2024 | 9.8642 |
| 24-10-2024 | 10.0795 |
| 23-10-2024 | 10.0919 |
| 22-10-2024 | 10.1117 |
| 21-10-2024 | 10.3721 |
| 18-10-2024 | 10.3739 |
| 17-10-2024 | 10.3737 |
| 16-10-2024 | 10.6997 |
| 15-10-2024 | 10.7985 |
| 14-10-2024 | 10.8492 |
| 11-10-2024 | 10.8485 |
| 10-10-2024 | 10.8906 |
| 09-10-2024 | 10.8789 |
| 08-10-2024 | 10.7889 |
| 07-10-2024 | 10.6153 |
| 04-10-2024 | 10.7442 |
| 03-10-2024 | 10.8839 |
| 01-10-2024 | 11.1693 |
| 30-09-2024 | 11.139 |
| 27-09-2024 | 11.349 |
| 26-09-2024 | 11.3439 |
| 25-09-2024 | 11.1761 |
| 24-09-2024 | 11.2202 |
| 23-09-2024 | 11.1728 |
| 20-09-2024 | 11.0345 |
| 19-09-2024 | 10.8591 |
| 18-09-2024 | 10.8165 |
| 17-09-2024 | 10.8673 |
| 16-09-2024 | 10.8359 |
| 13-09-2024 | 10.8449 |
| 12-09-2024 | 10.7985 |
| 11-09-2024 | 10.621 |
| 10-09-2024 | 10.7127 |
| 09-09-2024 | 10.6697 |
| 06-09-2024 | 10.6951 |
| 05-09-2024 | 10.8128 |
| 04-09-2024 | 10.8162 |
| 03-09-2024 | 10.8275 |
| 02-09-2024 | 10.8319 |
| 31-08-2024 | 10.872 |
| 30-08-2024 | 10.8724 |
| 29-08-2024 | 10.7994 |
| 28-08-2024 | 10.7806 |
| 27-08-2024 | 10.8176 |
| 26-08-2024 | 10.832 |
| 23-08-2024 | 10.7792 |
| 22-08-2024 | 10.6851 |
| 21-08-2024 | 10.6882 |
| 20-08-2024 | 10.6702 |
| 19-08-2024 | 10.6321 |
| 16-08-2024 | 10.6544 |
| 14-08-2024 | 10.4418 |
| 13-08-2024 | 10.4225 |
| 12-08-2024 | 10.4899 |
| 09-08-2024 | 10.4674 |
| 08-08-2024 | 10.2957 |
| 07-08-2024 | 10.3207 |
| 06-08-2024 | 10.151 |
| 05-08-2024 | 10.2094 |
| 02-08-2024 | 10.5868 |
| 01-08-2024 | 10.787 |
| 31-07-2024 | 10.836 |
| 30-07-2024 | 10.7979 |
| 29-07-2024 | 10.7418 |
| 26-07-2024 | 10.6638 |
| 25-07-2024 | 10.4501 |
| 24-07-2024 | 10.3655 |
| 23-07-2024 | 10.3746 |
| 22-07-2024 | 10.3595 |
| 19-07-2024 | 10.2364 |
| 18-07-2024 | 10.4583 |
| 16-07-2024 | 10.4521 |
| 15-07-2024 | 10.4364 |
| 12-07-2024 | 10.3557 |
| 11-07-2024 | 10.4069 |
| 10-07-2024 | 10.4054 |
| 09-07-2024 | 10.5877 |
| 08-07-2024 | 10.4296 |
| 05-07-2024 | 10.4945 |
| 04-07-2024 | 10.4701 |
| 03-07-2024 | 10.419 |
| 02-07-2024 | 10.4013 |
| 01-07-2024 | 10.4519 |
| 30-06-2024 | 10.3878 |
| 28-06-2024 | 10.3884 |
| 27-06-2024 | 10.367 |
| 26-06-2024 | 10.3292 |
| 25-06-2024 | 10.405 |
| 24-06-2024 | 10.4087 |
| 21-06-2024 | 10.3104 |
| 20-06-2024 | 10.3763 |
| 19-06-2024 | 10.4235 |
| 18-06-2024 | 10.5218 |
| 14-06-2024 | 10.5394 |
| 13-06-2024 | 10.4329 |
| 12-06-2024 | 10.3802 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
